GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45

Q2 2019

Shares 500 Value ($000) $34 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 400 Value ($000) $26 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 11,141 Value ($000) $697 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 49,935 Value ($000) $3,856 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 19,778 Value ($000) $1,401 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 55,661 Value ($000) $4,196 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 40,524 Value ($000) $2,903 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 32,880 Value ($000) $2,664 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 180 Value ($000) $13 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 180 Value ($000) $12 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$0	$74.68	$69.52 - $79.45
Q2 2019	500	$34	$50.82	$47.46 - $54.48
Q1 2019	400	$26	$50.86	$46.97 - $53.84
Q4 2018	11,141	$697	$53.01	$46.07 - $60.29
Q3 2018	49,935	$3,856	$56.84	$52.83 - $59.40
Q2 2018	19,778	$1,401	$52.72	$47.91 - $56.84
Q1 2018	55,661	$4,196	$58.92	$53.09 - $66.28
Q4 2017	40,524	$2,903	$55.90	$51.50 - $61.93
Q3 2017	32,880	$2,664	$55.94	$50.08 - $63.04
Q2 2017	180	$13	$48.32	$46.30 - $52.73
Q1 2017	180	$12	$50.66	$47.03 - $55.37