GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,910 Value ($000) $701 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 16,109 Value ($000) $1,094 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,726 Value ($000) $1,126 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 15,262 Value ($000) $1,208 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,284 Value ($000) $1,192 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 9,930 Value ($000) $912 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 8,317 Value ($000) $842 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 8,258 Value ($000) $811 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 7,880 Value ($000) $923 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,835 Value ($000) $769 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 7,041 Value ($000) $664 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,910	$701	$48.32	$46.30 - $52.73
Q1 2017	16,109	$1,094	$50.66	$47.03 - $55.37
Q4 2016	15,726	$1,126	$53.19	$50.62 - $57.18
Q3 2016	15,262	$1,208	$57.78	$54.47 - $63.12
Q2 2016	14,284	$1,192	$62.76	$55.35 - $72.83
Q1 2016	9,930	$912	$63.47	$57.57 - $70.78
Q4 2015	8,317	$842	$72.90	$66.06 - $77.78
Q3 2015	8,258	$811	$77.50	$59.97 - $83.93
Q2 2015	7,880	$923	$75.98	$66.27 - $86.02
Q1 2015	7,835	$769	$70.55	$64.74 - $74.87
Q4 2014	7,041	$664	$71.85	$59.71 - $81.17