GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,338 Value ($000) $11,368 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 90,372 Value ($000) $10,209 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 85,973 Value ($000) $9,532 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,338	$11,368	$120.88	$107.75 - $127.86
Q3 2025	90,372	$10,209	$112.28	$106.30 - $120.20
Q2 2025	85,973	$9,532	$104.39	$91.47 - $112.41