GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,004 Value ($000) $469 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,000 Value ($000) $1,178 Avg Close $70.55 Range $64.74 - $74.87