GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,950 Value ($000) $3,069 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 40,950 Value ($000) $3,156 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 40,950 Value ($000) $3,398 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 50,050 Value ($000) $4,297 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 50,050 Value ($000) $3,088 Avg Close $55.78 Range $52.30 - $60.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,950	$3,069	$70.68	$67.18 - $74.69
Q2 2023	40,950	$3,156	$72.58	$68.24 - $79.37
Q1 2023	40,950	$3,398	$74.68	$69.52 - $79.45
Q4 2022	50,050	$4,297	$70.79	$54.84 - $80.35
Q3 2022	50,050	$3,088	$55.78	$52.30 - $60.78