GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,207 Value ($000) $10,827 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 79,803 Value ($000) $8,945 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 72,659 Value ($000) $8,041 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 63,733 Value ($000) $7,125 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 51,804 Value ($000) $4,785 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 36,541 Value ($000) $3,055 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 21,152 Value ($000) $1,451 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,019 Value ($000) $441 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,447 Value ($000) $117 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 928 Value ($000) $70 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 928 Value ($000) $72 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,041 Value ($000) $86 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 710 Value ($000) $61 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 644 Value ($000) $40 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 644 Value ($000) $40 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 644 Value ($000) $38 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,025 Value ($000) $74 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,025 Value ($000) $72 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,069 Value ($000) $74 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,213 Value ($000) $143 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,327 Value ($000) $77 Avg Close $49.35 Range $46.55 - $53.04
Q3 2013
Shares 565 Value ($000) $36 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 726 Value ($000) $37 Avg Close $36.21 Range $32.33 - $40.34