GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,774 Value ($000) $4,391 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 35,774 Value ($000) $3,971 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 35,544 Value ($000) $3,941 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 34,989 Value ($000) $3,921 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 35,108 Value ($000) $3,243 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 35,363 Value ($000) $2,965 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 35,534 Value ($000) $2,438 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 39,594 Value ($000) $2,900 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 45,374 Value ($000) $3,676 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 45,374 Value ($000) $3,400 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 45,659 Value ($000) $3,519 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 45,159 Value ($000) $3,747 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 44,059 Value ($000) $3,782 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 42,754 Value ($000) $2,637 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 41,929 Value ($000) $2,592 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 45,129 Value ($000) $2,683 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 49,510 Value ($000) $3,595 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 51,810 Value ($000) $3,619 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 46,825 Value ($000) $3,224 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 46,940 Value ($000) $3,034 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 47,557 Value ($000) $2,771 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 47,667 Value ($000) $3,012 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 42,757 Value ($000) $3,290 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 40,806 Value ($000) $3,051 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 36,870 Value ($000) $2,396 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 38,646 Value ($000) $2,449 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 38,696 Value ($000) $2,614 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 38,696 Value ($000) $2,516 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 33,521 Value ($000) $2,097 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 67,046 Value ($000) $5,177 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 65,471 Value ($000) $4,638 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 64,516 Value ($000) $4,864 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 62,966 Value ($000) $4,511 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 51,236 Value ($000) $4,151 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 49,166 Value ($000) $3,480 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 45,906 Value ($000) $3,118 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 46,176 Value ($000) $3,307 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 27,436 Value ($000) $2,171 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 25,406 Value ($000) $2,119 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 25,290 Value ($000) $2,323 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 24,410 Value ($000) $2,470 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 21,955 Value ($000) $2,156 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 21,653 Value ($000) $2,535 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 19,120 Value ($000) $1,876 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 21,313 Value ($000) $2,009 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 22,438 Value ($000) $2,389 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 22,593 Value ($000) $1,873 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 21,681 Value ($000) $1,536 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 22,743 Value ($000) $1,708 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 23,135 Value ($000) $1,454 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 24,954 Value ($000) $1,279 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,774	$4,391	$120.88	$107.75 - $127.86
Q3 2025	35,774	$3,971	$112.28	$106.30 - $120.20
Q2 2025	35,544	$3,941	$104.39	$91.47 - $112.41
Q1 2025	34,989	$3,921	$100.53	$86.16 - $116.70
Q4 2024	35,108	$3,243	$87.00	$79.90 - $95.41
Q3 2024	35,363	$2,965	$73.07	$63.09 - $81.66
Q2 2024	35,534	$2,438	$63.13	$58.61 - $69.13
Q1 2024	39,594	$2,900	$71.99	$66.70 - $82.12
Q4 2023	45,374	$3,676	$72.19	$67.49 - $77.07
Q3 2023	45,374	$3,400	$70.68	$67.18 - $74.69
Q2 2023	45,659	$3,519	$72.58	$68.24 - $79.37
Q1 2023	45,159	$3,747	$74.68	$69.52 - $79.45
Q4 2022	44,059	$3,782	$70.79	$54.84 - $80.35
Q3 2022	42,754	$2,637	$55.78	$52.30 - $60.78
Q2 2022	41,929	$2,592	$54.09	$50.45 - $57.05
Q1 2022	45,129	$2,683	$55.16	$49.33 - $63.17
Q4 2021	49,510	$3,595	$58.80	$54.57 - $63.79
Q3 2021	51,810	$3,619	$59.38	$56.82 - $61.86
Q2 2021	46,825	$3,224	$55.86	$51.71 - $58.52
Q1 2021	46,940	$3,034	$53.36	$47.81 - $57.24
Q4 2020	47,557	$2,771	$49.35	$46.55 - $53.04
Q3 2020	47,667	$3,012	$56.12	$50.31 - $63.75
Q2 2020	42,757	$3,290	$61.47	$57.14 - $68.68
Q1 2020	40,806	$3,051	$54.92	$49.36 - $68.82
Q4 2019	36,870	$2,396	$51.27	$47.84 - $54.06
Q3 2019	38,646	$2,449	$50.98	$48.41 - $53.99
Q2 2019	38,696	$2,614	$50.82	$47.46 - $54.48
Q1 2019	38,696	$2,516	$50.86	$46.97 - $53.84
Q4 2018	33,521	$2,097	$53.01	$46.07 - $60.29
Q3 2018	67,046	$5,177	$56.84	$52.83 - $59.40
Q2 2018	65,471	$4,638	$52.72	$47.91 - $56.84
Q1 2018	64,516	$4,864	$58.92	$53.09 - $66.28
Q4 2017	62,966	$4,511	$55.90	$51.50 - $61.93
Q3 2017	51,236	$4,151	$55.94	$50.08 - $63.04
Q2 2017	49,166	$3,480	$48.32	$46.30 - $52.73
Q1 2017	45,906	$3,118	$50.66	$47.03 - $55.37
Q4 2016	46,176	$3,307	$53.19	$50.62 - $57.18
Q3 2016	27,436	$2,171	$57.78	$54.47 - $63.12
Q2 2016	25,406	$2,119	$62.76	$55.35 - $72.83
Q1 2016	25,290	$2,323	$63.47	$57.57 - $70.78
Q4 2015	24,410	$2,470	$72.90	$66.06 - $77.78
Q3 2015	21,955	$2,156	$77.50	$59.97 - $83.93
Q2 2015	21,653	$2,535	$75.98	$66.27 - $86.02
Q1 2015	19,120	$1,876	$70.55	$64.74 - $74.87
Q4 2014	21,313	$2,009	$71.85	$59.71 - $81.17
Q3 2014	22,438	$2,389	$68.03	$57.89 - $76.87
Q2 2014	22,593	$1,873	$54.08	$44.12 - $58.67
Q1 2014	21,681	$1,536	$54.49	$46.99 - $58.97
Q4 2013	22,743	$1,708	$48.38	$40.86 - $52.88
Q3 2013	23,135	$1,454	$41.52	$35.72 - $44.98
Q2 2013	24,954	$1,279	$36.21	$32.33 - $40.34