GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $215 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,366 Value ($000) $152 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,422 Value ($000) $158 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,336 Value ($000) $150 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,308 Value ($000) $121 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,740 Value ($000) $230 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,551 Value ($000) $175 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,231 Value ($000) $90 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,439 Value ($000) $117 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,205 Value ($000) $90 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,202 Value ($000) $93 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,199 Value ($000) $100 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,314 Value ($000) $113 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,386 Value ($000) $86 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,286 Value ($000) $79 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,289 Value ($000) $77 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,170 Value ($000) $85 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,553 Value ($000) $178 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,450 Value ($000) $169 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,322 Value ($000) $150 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,281 Value ($000) $133 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,789 Value ($000) $113 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,253 Value ($000) $96 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 226 Value ($000) $15 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 407 Value ($000) $25 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 396 Value ($000) $27 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 460 Value ($000) $30 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 295 Value ($000) $18 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 639 Value ($000) $49 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,012 Value ($000) $72 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 864 Value ($000) $65 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 660 Value ($000) $47 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 432 Value ($000) $35 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,847 Value ($000) $272 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,816 Value ($000) $327 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,184 Value ($000) $300 Avg Close $53.19 Range $50.62 - $57.18