GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800,418 Value ($000) $957,456 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,148,405 Value ($000) $793,506 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,748,403 Value ($000) $748,147 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,356,212 Value ($000) $151,976 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,330,553 Value ($000) $122,918 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,891,804 Value ($000) $159,183 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,993,255 Value ($000) $136,754 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,625,377 Value ($000) $119,016 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,589,131 Value ($000) $128,744 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,703,783 Value ($000) $127,675 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,588,594 Value ($000) $122,434 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,678,775 Value ($000) $139,333 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,474,535 Value ($000) $126,578 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,611,913 Value ($000) $100,136 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,664,354 Value ($000) $101,628 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,837,353 Value ($000) $104,590 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,438,622 Value ($000) $101,535 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,199,657 Value ($000) $83,795 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,787,055 Value ($000) $260,797 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,944,500 Value ($000) $254,930 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,577,051 Value ($000) $268,172 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,636,347 Value ($000) $291,048 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,494,449 Value ($000) $346,118 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,221,696 Value ($000) $467,860 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,164,661 Value ($000) $465,676 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,357,853 Value ($000) $465,758 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,085,876 Value ($000) $546,635 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,582,399 Value ($000) $492,770 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,578,685 Value ($000) $474,279 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,196,891 Value ($000) $486,848 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,284,241 Value ($000) $445,167 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,287,833 Value ($000) $398,680 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,136,649 Value ($000) $368,171 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,505,708 Value ($000) $446,197 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,981,051 Value ($000) $210,943 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,656,251 Value ($000) $248,332 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,824,819 Value ($000) $202,398 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,464,476 Value ($000) $194,961 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,912,253 Value ($000) $326,482 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,353,675 Value ($000) $399,924 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,456,204 Value ($000) $550,286 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,018,507 Value ($000) $688,471 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,643,100 Value ($000) $894,866 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,645,010 Value ($000) $848,264 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,963,452 Value ($000) $844,868 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 14,299,552 Value ($000) $1,522,322 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 18,015,142 Value ($000) $1,493,601 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 18,706,975 Value ($000) $1,325,505 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 20,095,416 Value ($000) $1,510,036 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 21,581,810 Value ($000) $1,356,282 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 21,866,607 Value ($000) $1,119,908 Avg Close $36.21 Range $32.33 - $40.34