GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,305 Value ($000) $695,641 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 9,671 Value ($000) $628,422 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 14,367 Value ($000) $970 Avg Close $50.82 Range $47.46 - $54.48

Q3 2018

Shares 2,640 Value ($000) $203 Avg Close $56.84 Range $52.83 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,305	$695,641	$54.92	$49.36 - $68.82
Q4 2019	9,671	$628,422	$51.27	$47.84 - $54.06
Q2 2019	14,367	$970	$50.82	$47.46 - $54.48
Q3 2018	2,640	$203	$56.84	$52.83 - $59.40