GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,219 Value ($000) $66,429 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 558,587 Value ($000) $62,003 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 534,303 Value ($000) $59,238 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 512,180 Value ($000) $57,390 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 528,904 Value ($000) $48,855 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 539,431 Value ($000) $45,226 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 544,502 Value ($000) $37,358 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 544,702 Value ($000) $40 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 596,747 Value ($000) $48 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 629,063 Value ($000) $47 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 653,462 Value ($000) $50 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 689,477 Value ($000) $57 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 683,956 Value ($000) $59 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 711,628 Value ($000) $43,900 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 710,897 Value ($000) $43,940 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 735,138 Value ($000) $43,703 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 725,842 Value ($000) $52,703 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 734,961 Value ($000) $51,337 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 749,956 Value ($000) $51,641 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 698,693 Value ($000) $45,156 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 628,206 Value ($000) $36,599 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 653,311 Value ($000) $41,282 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 700,703 Value ($000) $53,912 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 657,560 Value ($000) $49,159 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 904,874 Value ($000) $58,798 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 948,325 Value ($000) $60,104 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 957,444 Value ($000) $64,684 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 877,273 Value ($000) $57,031 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 880,824 Value ($000) $55,095 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 875,659 Value ($000) $67,609 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 932,992 Value ($000) $66,093 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 922,324 Value ($000) $69,534 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 1,359,620 Value ($000) $97,403 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 1,412,690 Value ($000) $114,456 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,412,516 Value ($000) $99,977 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,449,606 Value ($000) $98,457 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,464,162 Value ($000) $104,848 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,502,985 Value ($000) $118,916 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,511,884 Value ($000) $126,121 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,518,558 Value ($000) $139,494 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,509,568 Value ($000) $152,753 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,509,524 Value ($000) $148,220 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,520,966 Value ($000) $178,074 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,687,052 Value ($000) $165,550 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,777,690 Value ($000) $167,565 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,803,040 Value ($000) $191,934 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,885,040 Value ($000) $156,289 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 2,064,305 Value ($000) $146,277 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 2,108,005 Value ($000) $158,417 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 2,516,156 Value ($000) $158,115 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 2,985,960 Value ($000) $152,911 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,219	$66,429	$120.88	$107.75 - $127.86
Q3 2025	558,587	$62,003	$112.28	$106.30 - $120.20
Q2 2025	534,303	$59,238	$104.39	$91.47 - $112.41
Q1 2025	512,180	$57,390	$100.53	$86.16 - $116.70
Q4 2024	528,904	$48,855	$87.00	$79.90 - $95.41
Q3 2024	539,431	$45,226	$73.07	$63.09 - $81.66
Q2 2024	544,502	$37,358	$63.13	$58.61 - $69.13
Q1 2024	544,702	$40	$71.99	$66.70 - $82.12
Q4 2023	596,747	$48	$72.19	$67.49 - $77.07
Q3 2023	629,063	$47	$70.68	$67.18 - $74.69
Q2 2023	653,462	$50	$72.58	$68.24 - $79.37
Q1 2023	689,477	$57	$74.68	$69.52 - $79.45
Q4 2022	683,956	$59	$70.79	$54.84 - $80.35
Q3 2022	711,628	$43,900	$55.78	$52.30 - $60.78
Q2 2022	710,897	$43,940	$54.09	$50.45 - $57.05
Q1 2022	735,138	$43,703	$55.16	$49.33 - $63.17
Q4 2021	725,842	$52,703	$58.80	$54.57 - $63.79
Q3 2021	734,961	$51,337	$59.38	$56.82 - $61.86
Q2 2021	749,956	$51,641	$55.86	$51.71 - $58.52
Q1 2021	698,693	$45,156	$53.36	$47.81 - $57.24
Q4 2020	628,206	$36,599	$49.35	$46.55 - $53.04
Q3 2020	653,311	$41,282	$56.12	$50.31 - $63.75
Q2 2020	700,703	$53,912	$61.47	$57.14 - $68.68
Q1 2020	657,560	$49,159	$54.92	$49.36 - $68.82
Q4 2019	904,874	$58,798	$51.27	$47.84 - $54.06
Q3 2019	948,325	$60,104	$50.98	$48.41 - $53.99
Q2 2019	957,444	$64,684	$50.82	$47.46 - $54.48
Q1 2019	877,273	$57,031	$50.86	$46.97 - $53.84
Q4 2018	880,824	$55,095	$53.01	$46.07 - $60.29
Q3 2018	875,659	$67,609	$56.84	$52.83 - $59.40
Q2 2018	932,992	$66,093	$52.72	$47.91 - $56.84
Q1 2018	922,324	$69,534	$58.92	$53.09 - $66.28
Q4 2017	1,359,620	$97,403	$55.90	$51.50 - $61.93
Q3 2017	1,412,690	$114,456	$55.94	$50.08 - $63.04
Q2 2017	1,412,516	$99,977	$48.32	$46.30 - $52.73
Q1 2017	1,449,606	$98,457	$50.66	$47.03 - $55.37
Q4 2016	1,464,162	$104,848	$53.19	$50.62 - $57.18
Q3 2016	1,502,985	$118,916	$57.78	$54.47 - $63.12
Q2 2016	1,511,884	$126,121	$62.76	$55.35 - $72.83
Q1 2016	1,518,558	$139,494	$63.47	$57.57 - $70.78
Q4 2015	1,509,568	$152,753	$72.90	$66.06 - $77.78
Q3 2015	1,509,524	$148,220	$77.50	$59.97 - $83.93
Q2 2015	1,520,966	$178,074	$75.98	$66.27 - $86.02
Q1 2015	1,687,052	$165,550	$70.55	$64.74 - $74.87
Q4 2014	1,777,690	$167,565	$71.85	$59.71 - $81.17
Q3 2014	1,803,040	$191,934	$68.03	$57.89 - $76.87
Q2 2014	1,885,040	$156,289	$54.08	$44.12 - $58.67
Q1 2014	2,064,305	$146,277	$54.49	$46.99 - $58.97
Q4 2013	2,108,005	$158,417	$48.38	$40.86 - $52.88
Q3 2013	2,516,156	$158,115	$41.52	$35.72 - $44.98
Q2 2013	2,985,960	$152,911	$36.21	$32.33 - $40.34