GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 66,530 Value ($000) $7,082 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 356,615 Value ($000) $29,567 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 223,300 Value ($000) $15,823 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	66,530	$7,082	$68.03	$57.89 - $76.87
Q2 2014	356,615	$29,567	$54.08	$44.12 - $58.67
Q1 2014	223,300	$15,823	$54.49	$46.99 - $58.97