GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,613 Value ($000) $1,548 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 13,786 Value ($000) $1,530 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,249 Value ($000) $1,580 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 12,088 Value ($000) $1,354 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 16,629 Value ($000) $1,536 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 15,080 Value ($000) $1,264 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 33,412 Value ($000) $2,292 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 33,171 Value ($000) $2,430 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 33,794 Value ($000) $2,738 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 32,408 Value ($000) $2,429 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 33,555 Value ($000) $2,586 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 33,677 Value ($000) $2,794 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 30,871 Value ($000) $2,650 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 31,035 Value ($000) $1,915 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 30,788 Value ($000) $1,903 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 24,172 Value ($000) $1,437 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 26,143 Value ($000) $1,898 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 23,664 Value ($000) $1,653 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 24,280 Value ($000) $1,672 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 24,532 Value ($000) $1,586 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 24,610 Value ($000) $1,434 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 25,328 Value ($000) $1,600 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 25,367 Value ($000) $1,952 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 24,753 Value ($000) $1,851 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 28,238 Value ($000) $1,835 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 29,136 Value ($000) $1,847 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 29,711 Value ($000) $2,007 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 30,174 Value ($000) $1,961 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 28,499 Value ($000) $1,782 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 27,487 Value ($000) $2,122 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 27,637 Value ($000) $1,957 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 26,724 Value ($000) $2,014 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 27,640 Value ($000) $1,980 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 28,364 Value ($000) $2,298 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 29,804 Value ($000) $2,109 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 32,633 Value ($000) $2,216 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 38,210 Value ($000) $2,736 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 55,599 Value ($000) $4,398 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 67,191 Value ($000) $5,605 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 60,754 Value ($000) $5,580 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 27,565 Value ($000) $2,789 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 25,098 Value ($000) $2,464 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 24,566 Value ($000) $2,876 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 23,965 Value ($000) $2,351 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 22,935 Value ($000) $2,161 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 21,016 Value ($000) $2,237 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 20,279 Value ($000) $1,681 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 20,279 Value ($000) $1,436 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 19,796 Value ($000) $1,486 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 20,025 Value ($000) $1,258 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 19,654 Value ($000) $1,007 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,613	$1,548	$120.88	$107.75 - $127.86
Q3 2025	13,786	$1,530	$112.28	$106.30 - $120.20
Q2 2025	14,249	$1,580	$104.39	$91.47 - $112.41
Q1 2025	12,088	$1,354	$100.53	$86.16 - $116.70
Q4 2024	16,629	$1,536	$87.00	$79.90 - $95.41
Q3 2024	15,080	$1,264	$73.07	$63.09 - $81.66
Q2 2024	33,412	$2,292	$63.13	$58.61 - $69.13
Q1 2024	33,171	$2,430	$71.99	$66.70 - $82.12
Q4 2023	33,794	$2,738	$72.19	$67.49 - $77.07
Q3 2023	32,408	$2,429	$70.68	$67.18 - $74.69
Q2 2023	33,555	$2,586	$72.58	$68.24 - $79.37
Q1 2023	33,677	$2,794	$74.68	$69.52 - $79.45
Q4 2022	30,871	$2,650	$70.79	$54.84 - $80.35
Q3 2022	31,035	$1,915	$55.78	$52.30 - $60.78
Q2 2022	30,788	$1,903	$54.09	$50.45 - $57.05
Q1 2022	24,172	$1,437	$55.16	$49.33 - $63.17
Q4 2021	26,143	$1,898	$58.80	$54.57 - $63.79
Q3 2021	23,664	$1,653	$59.38	$56.82 - $61.86
Q2 2021	24,280	$1,672	$55.86	$51.71 - $58.52
Q1 2021	24,532	$1,586	$53.36	$47.81 - $57.24
Q4 2020	24,610	$1,434	$49.35	$46.55 - $53.04
Q3 2020	25,328	$1,600	$56.12	$50.31 - $63.75
Q2 2020	25,367	$1,952	$61.47	$57.14 - $68.68
Q1 2020	24,753	$1,851	$54.92	$49.36 - $68.82
Q4 2019	28,238	$1,835	$51.27	$47.84 - $54.06
Q3 2019	29,136	$1,847	$50.98	$48.41 - $53.99
Q2 2019	29,711	$2,007	$50.82	$47.46 - $54.48
Q1 2019	30,174	$1,961	$50.86	$46.97 - $53.84
Q4 2018	28,499	$1,782	$53.01	$46.07 - $60.29
Q3 2018	27,487	$2,122	$56.84	$52.83 - $59.40
Q2 2018	27,637	$1,957	$52.72	$47.91 - $56.84
Q1 2018	26,724	$2,014	$58.92	$53.09 - $66.28
Q4 2017	27,640	$1,980	$55.90	$51.50 - $61.93
Q3 2017	28,364	$2,298	$55.94	$50.08 - $63.04
Q2 2017	29,804	$2,109	$48.32	$46.30 - $52.73
Q1 2017	32,633	$2,216	$50.66	$47.03 - $55.37
Q4 2016	38,210	$2,736	$53.19	$50.62 - $57.18
Q3 2016	55,599	$4,398	$57.78	$54.47 - $63.12
Q2 2016	67,191	$5,605	$62.76	$55.35 - $72.83
Q1 2016	60,754	$5,580	$63.47	$57.57 - $70.78
Q4 2015	27,565	$2,789	$72.90	$66.06 - $77.78
Q3 2015	25,098	$2,464	$77.50	$59.97 - $83.93
Q2 2015	24,566	$2,876	$75.98	$66.27 - $86.02
Q1 2015	23,965	$2,351	$70.55	$64.74 - $74.87
Q4 2014	22,935	$2,161	$71.85	$59.71 - $81.17
Q3 2014	21,016	$2,237	$68.03	$57.89 - $76.87
Q2 2014	20,279	$1,681	$54.08	$44.12 - $58.67
Q1 2014	20,279	$1,436	$54.49	$46.99 - $58.97
Q4 2013	19,796	$1,486	$48.38	$40.86 - $52.88
Q3 2013	20,025	$1,258	$41.52	$35.72 - $44.98
Q2 2013	19,654	$1,007	$36.21	$32.33 - $40.34