GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,104 Value ($000) $32,907 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 293,320 Value ($000) $32,559 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 297,457 Value ($000) $32,979 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 290,226 Value ($000) $32,520 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 286,343 Value ($000) $26,450 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 284,508 Value ($000) $23,853 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 288,472 Value ($000) $19,792 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 295,731 Value ($000) $21,662 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 299,030 Value ($000) $24,224 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 332,429 Value ($000) $24,912 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 340,553 Value ($000) $26,246 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 348,613 Value ($000) $28,924 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 351,320 Value ($000) $30,161 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 417,847 Value ($000) $25,777 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 393,386 Value ($000) $24,314 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 398,841 Value ($000) $23,711 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 429,660 Value ($000) $31,197 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 452,209 Value ($000) $31,587 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 417,395 Value ($000) $28,743 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 350,751 Value ($000) $22,669 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 339,311 Value ($000) $19,767 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 390,334 Value ($000) $24,664 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 397,901 Value ($000) $30,614 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 431,704 Value ($000) $32,274 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 380,093 Value ($000) $24,698 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 385,599 Value ($000) $24,439 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 395,043 Value ($000) $26,690 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 396,327 Value ($000) $25,765 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 411,812 Value ($000) $25,759 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 415,155 Value ($000) $32,055 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 413,171 Value ($000) $29,269 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,015,131 Value ($000) $76,531 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 1,001,978 Value ($000) $71,782 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 1,004,153 Value ($000) $81,356 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,025,450 Value ($000) $72,582 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,016,979 Value ($000) $69,073 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 1,062,676 Value ($000) $76,098 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 1,117,184 Value ($000) $88,391 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,172,082 Value ($000) $97,775 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,184,501 Value ($000) $108,809 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,193,979 Value ($000) $120,819 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,175,483 Value ($000) $115,420 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,032,145 Value ($000) $120,843 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 551,372 Value ($000) $54,106 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 543,119 Value ($000) $51,194 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 555,205 Value ($000) $59,102 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 571,186 Value ($000) $47,357 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 548,343 Value ($000) $38,856 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 536,305 Value ($000) $40,277 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 521,140 Value ($000) $32,764 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 484,227 Value ($000) $24,827 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,104	$32,907	$120.88	$107.75 - $127.86
Q3 2025	293,320	$32,559	$112.28	$106.30 - $120.20
Q2 2025	297,457	$32,979	$104.39	$91.47 - $112.41
Q1 2025	290,226	$32,520	$100.53	$86.16 - $116.70
Q4 2024	286,343	$26,450	$87.00	$79.90 - $95.41
Q3 2024	284,508	$23,853	$73.07	$63.09 - $81.66
Q2 2024	288,472	$19,792	$63.13	$58.61 - $69.13
Q1 2024	295,731	$21,662	$71.99	$66.70 - $82.12
Q4 2023	299,030	$24,224	$72.19	$67.49 - $77.07
Q3 2023	332,429	$24,912	$70.68	$67.18 - $74.69
Q2 2023	340,553	$26,246	$72.58	$68.24 - $79.37
Q1 2023	348,613	$28,924	$74.68	$69.52 - $79.45
Q4 2022	351,320	$30,161	$70.79	$54.84 - $80.35
Q3 2022	417,847	$25,777	$55.78	$52.30 - $60.78
Q2 2022	393,386	$24,314	$54.09	$50.45 - $57.05
Q1 2022	398,841	$23,711	$55.16	$49.33 - $63.17
Q4 2021	429,660	$31,197	$58.80	$54.57 - $63.79
Q3 2021	452,209	$31,587	$59.38	$56.82 - $61.86
Q2 2021	417,395	$28,743	$55.86	$51.71 - $58.52
Q1 2021	350,751	$22,669	$53.36	$47.81 - $57.24
Q4 2020	339,311	$19,767	$49.35	$46.55 - $53.04
Q3 2020	390,334	$24,664	$56.12	$50.31 - $63.75
Q2 2020	397,901	$30,614	$61.47	$57.14 - $68.68
Q1 2020	431,704	$32,274	$54.92	$49.36 - $68.82
Q4 2019	380,093	$24,698	$51.27	$47.84 - $54.06
Q3 2019	385,599	$24,439	$50.98	$48.41 - $53.99
Q2 2019	395,043	$26,690	$50.82	$47.46 - $54.48
Q1 2019	396,327	$25,765	$50.86	$46.97 - $53.84
Q4 2018	411,812	$25,759	$53.01	$46.07 - $60.29
Q3 2018	415,155	$32,055	$56.84	$52.83 - $59.40
Q2 2018	413,171	$29,269	$52.72	$47.91 - $56.84
Q1 2018	1,015,131	$76,531	$58.92	$53.09 - $66.28
Q4 2017	1,001,978	$71,782	$55.90	$51.50 - $61.93
Q3 2017	1,004,153	$81,356	$55.94	$50.08 - $63.04
Q2 2017	1,025,450	$72,582	$48.32	$46.30 - $52.73
Q1 2017	1,016,979	$69,073	$50.66	$47.03 - $55.37
Q4 2016	1,062,676	$76,098	$53.19	$50.62 - $57.18
Q3 2016	1,117,184	$88,391	$57.78	$54.47 - $63.12
Q2 2016	1,172,082	$97,775	$62.76	$55.35 - $72.83
Q1 2016	1,184,501	$108,809	$63.47	$57.57 - $70.78
Q4 2015	1,193,979	$120,819	$72.90	$66.06 - $77.78
Q3 2015	1,175,483	$115,420	$77.50	$59.97 - $83.93
Q2 2015	1,032,145	$120,843	$75.98	$66.27 - $86.02
Q1 2015	551,372	$54,106	$70.55	$64.74 - $74.87
Q4 2014	543,119	$51,194	$71.85	$59.71 - $81.17
Q3 2014	555,205	$59,102	$68.03	$57.89 - $76.87
Q2 2014	571,186	$47,357	$54.08	$44.12 - $58.67
Q1 2014	548,343	$38,856	$54.49	$46.99 - $58.97
Q4 2013	536,305	$40,277	$48.38	$40.86 - $52.88
Q3 2013	521,140	$32,764	$41.52	$35.72 - $44.98
Q2 2013	484,227	$24,827	$36.21	$32.33 - $40.34