GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $249 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,968 Value ($000) $218 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,952 Value ($000) $216 Avg Close $104.39 Range $91.47 - $112.41
Q3 2021
Shares 3,958 Value ($000) $276 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,162 Value ($000) $287 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,529 Value ($000) $228 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,621 Value ($000) $211 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,617 Value ($000) $355 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,595 Value ($000) $354 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,241 Value ($000) $541 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,676 Value ($000) $564 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,088 Value ($000) $449 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,485 Value ($000) $506 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,950 Value ($000) $517 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,351 Value ($000) $522 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,381 Value ($000) $647 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,387 Value ($000) $645 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,071 Value ($000) $759 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,764 Value ($000) $790 Avg Close $55.90 Range $51.50 - $61.93