GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,325 Value ($000) $390 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,678 Value ($000) $413 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,703 Value ($000) $220 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,703 Value ($000) $269 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,703 Value ($000) $259 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,678 Value ($000) $253 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,678 Value ($000) $238 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 367,534 Value ($000) $28,278 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 509,399 Value ($000) $38,083 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 666,343 Value ($000) $43,299 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 653,110 Value ($000) $41,394 Avg Close $50.98 Range $48.41 - $53.99