GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,879 Value ($000) $1,090 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,712 Value ($000) $967 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,463 Value ($000) $938 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,517 Value ($000) $954 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,657 Value ($000) $800 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,777 Value ($000) $736 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,536 Value ($000) $654 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,681 Value ($000) $709 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,931 Value ($000) $805 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,079 Value ($000) $755 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,066 Value ($000) $776 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,106 Value ($000) $838 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,627 Value ($000) $912 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,357 Value ($000) $700 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,447 Value ($000) $707 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,317 Value ($000) $672 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,307 Value ($000) $748 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,010 Value ($000) $874 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,942 Value ($000) $891 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,810 Value ($000) $827 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,010 Value ($000) $874 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 18,766 Value ($000) $1,185 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 23,526 Value ($000) $1,810 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,506 Value ($000) $1,757 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 22,496 Value ($000) $1,461 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 23,041 Value ($000) $1,460 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,451 Value ($000) $1,449 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 22,111 Value ($000) $1,437 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,536 Value ($000) $1,284 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,386 Value ($000) $1,496 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,235 Value ($000) $1,362 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,805 Value ($000) $1,417 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 16,955 Value ($000) $1,214 Avg Close $55.90 Range $51.50 - $61.93