GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,600 Value ($000) $624 Avg Close $51.27 Range $47.84 - $54.06

Q4 2015

Shares 2,280 Value ($000) $231 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,180 Value ($000) $214 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,980 Value ($000) $232 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,600	$624	$51.27	$47.84 - $54.06
Q4 2015	2,280	$231	$72.90	$66.06 - $77.78
Q3 2015	2,180	$214	$77.50	$59.97 - $83.93
Q2 2015	1,980	$232	$75.98	$66.27 - $86.02