GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,122 Value ($000) $2,102 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 18,939 Value ($000) $2,102 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 19,492 Value ($000) $2,141 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 20,456 Value ($000) $2,134 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,354 Value ($000) $1,788 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,122	$2,102	$120.88	$107.75 - $127.86
Q3 2025	18,939	$2,102	$112.28	$106.30 - $120.20
Q2 2025	19,492	$2,141	$104.39	$91.47 - $112.41
Q1 2025	20,456	$2,134	$100.53	$86.16 - $116.70
Q4 2024	19,354	$1,788	$87.00	$79.90 - $95.41