GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,484 Value ($000) $322 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,704 Value ($000) $311 Avg Close $73.07 Range $63.09 - $81.66
Q1 2018
Shares 180 Value ($000) $14 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 35 Value ($000) $3 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 510 Value ($000) $41 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 153 Value ($000) $11 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60 Value ($000) $4 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 145 Value ($000) $11 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 410 Value ($000) $32 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 240 Value ($000) $20 Avg Close $62.76 Range $55.35 - $72.83