GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,496 Value ($000) $105,740 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 703,103 Value ($000) $78,044 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 699,718 Value ($000) $77,578 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 705,368 Value ($000) $79,036 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 740,097 Value ($000) $68,363 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 171,778 Value ($000) $14,610 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 638,993 Value ($000) $46,806 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,560,703 Value ($000) $126,433 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,535,016 Value ($000) $115,034 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,146,534 Value ($000) $88,363 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 789,052 Value ($000) $65,468 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 757,404 Value ($000) $65,023 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 809,994 Value ($000) $49,969 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 823,959 Value ($000) $50,929 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 873,260 Value ($000) $51,915 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 915,463 Value ($000) $66,472 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 874,838 Value ($000) $61,107 Avg Close $59.38 Range $56.82 - $61.86
Q3 2020
Shares 1,061,493 Value ($000) $67,076 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,098,920 Value ($000) $84,551 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,325,463 Value ($000) $99,092 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,752,859 Value ($000) $114,339 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,694,504 Value ($000) $107,398 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,804,190 Value ($000) $121,892 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,833,845 Value ($000) $119,219 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,740,293 Value ($000) $108,856 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,875,153 Value ($000) $144,781 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,936,771 Value ($000) $137,201 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,967,319 Value ($000) $148,317 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,878,235 Value ($000) $134,557 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,215,849 Value ($000) $98,509 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 771,811 Value ($000) $54,629 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,116,193 Value ($000) $75,812 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,127,461 Value ($000) $80,738 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,058,610 Value ($000) $83,758 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,064,230 Value ($000) $172,199 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,339,406 Value ($000) $123,038 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,353,884 Value ($000) $137,000 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,293,173 Value ($000) $126,977 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 916,277 Value ($000) $107,278 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 840,667 Value ($000) $82,495 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 348,236 Value ($000) $32,825 Avg Close $71.85 Range $59.71 - $81.17