GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $389 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,179 Value ($000) $353 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,542 Value ($000) $282 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,400 Value ($000) $269 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,400 Value ($000) $222 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,400 Value ($000) $201 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,400 Value ($000) $165 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,400 Value ($000) $176 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,645 Value ($000) $214 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,645 Value ($000) $198 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,645 Value ($000) $204 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,645 Value ($000) $219 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,770 Value ($000) $238 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,970 Value ($000) $122 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 970 Value ($000) $60 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 970 Value ($000) $58 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 970 Value ($000) $70 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 970 Value ($000) $68 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 970 Value ($000) $67 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 970 Value ($000) $63 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 970 Value ($000) $57 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 8,899 Value ($000) $685 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,175 Value ($000) $611 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 3,299 Value ($000) $214 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,849 Value ($000) $241 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,879 Value ($000) $763 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 36,558 Value ($000) $2,590 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 39,886 Value ($000) $3,007 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 60,119 Value ($000) $4,307 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 49,083 Value ($000) $3,977 Avg Close $55.94 Range $50.08 - $63.04
Q1 2015
Shares 14,375 Value ($000) $1,411 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 19,845 Value ($000) $1,871 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 20,095 Value ($000) $2,139 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 52,627 Value ($000) $4,363 Avg Close $54.08 Range $44.12 - $58.67