GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,776 Value ($000) $10,651 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 85,171 Value ($000) $9 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 89,822 Value ($000) $9,959 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 82,323 Value ($000) $9,224 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 82,368 Value ($000) $7,608 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 83,105 Value ($000) $6,967 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 82,681 Value ($000) $5,673 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 83,583 Value ($000) $6,122 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 84,275 Value ($000) $6,827 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 84,778 Value ($000) $6,353 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 86,857 Value ($000) $6,694 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 118,725 Value ($000) $9,851 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 129,234 Value ($000) $11,095 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 126,493 Value ($000) $7,803 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 119,057 Value ($000) $7,359 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 120,666 Value ($000) $7,174 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 132,278 Value ($000) $9,605 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 136,055 Value ($000) $9,503 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 136,048 Value ($000) $9,368 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 138,229 Value ($000) $8,934 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 117,940 Value ($000) $6,871 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 298,060 Value ($000) $18,834 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 331,539 Value ($000) $25,509 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 335,653 Value ($000) $25,093 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 333,677 Value ($000) $21,682 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 344,763 Value ($000) $21,851 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 339,424 Value ($000) $22,931 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 338,901 Value ($000) $22,032 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 295,869 Value ($000) $18,507 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 234,494 Value ($000) $18,105 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 208,391 Value ($000) $14,762 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 199,900 Value ($000) $15,070 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,300 Value ($000) $308 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,585 Value ($000) $209 Avg Close $55.94 Range $50.08 - $63.04