GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,543 Value ($000) $3,135 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 30,191 Value ($000) $3,351 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 126,453 Value ($000) $14,020 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 149,396 Value ($000) $16,740 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 324,837 Value ($000) $30,005 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 338,993 Value ($000) $28,421 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 343,754 Value ($000) $23,585 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 328,055 Value ($000) $24,030 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 324,422 Value ($000) $26,281 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 373,265 Value ($000) $27,972 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 370,119 Value ($000) $28,525 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 294,835 Value ($000) $24,462 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 324,768 Value ($000) $27,881 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 345,933 Value ($000) $21,341 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 333,261 Value ($000) $20,599 Avg Close $54.09 Range $50.45 - $57.05