GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,509 Value ($000) $70,412 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 574,798 Value ($000) $63,820 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 566,262 Value ($000) $62,771 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 564,533 Value ($000) $63,255 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 559,884 Value ($000) $51,775 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 590,208 Value ($000) $49,472 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 585,684 Value ($000) $40,192 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 572,020 Value ($000) $41,856 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 569,760 Value ($000) $46,157 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 558,089 Value ($000) $41,761 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 559,559 Value ($000) $43,120 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 540,510 Value ($000) $44,833 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 503,795 Value ($000) $43,243 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 485,137 Value ($000) $29,930 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 506,753 Value ($000) $31,324 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 453,262 Value ($000) $27,730 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 344,522 Value ($000) $25,273 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 99,863 Value ($000) $6,990 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 64,484 Value ($000) $4,426 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 89,236 Value ($000) $5,787 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 112,836 Value ($000) $6,573 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 137,402 Value ($000) $8,682 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 44,707 Value ($000) $3,439 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 69,374 Value ($000) $5,186 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 82,408 Value ($000) $5,354 Avg Close $51.27 Range $47.84 - $54.06