GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $436 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,622 Value ($000) $402 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,161 Value ($000) $572 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,986 Value ($000) $335 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,694 Value ($000) $249 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,122 Value ($000) $262 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,207 Value ($000) $220 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,202 Value ($000) $216 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,259 Value ($000) $264 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,315 Value ($000) $248 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,778 Value ($000) $214 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,879 Value ($000) $239 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,403 Value ($000) $206 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,777 Value ($000) $171 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,290 Value ($000) $142 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,155 Value ($000) $128 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,070 Value ($000) $78 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,646 Value ($000) $464 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,450 Value ($000) $444 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,319 Value ($000) $408 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,725 Value ($000) $392 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,199 Value ($000) $392 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,511 Value ($000) $501 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 880 Value ($000) $66 Avg Close $54.92 Range $49.36 - $68.82
Q2 2017
Shares 3,455 Value ($000) $245 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,420 Value ($000) $300 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,587 Value ($000) $257 Avg Close $53.19 Range $50.62 - $57.18