GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,773 Value ($000) $375 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 3,947 Value ($000) $267 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,397 Value ($000) $286 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,980 Value ($000) $374 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,208 Value ($000) $479 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,173 Value ($000) $437 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 228,465 Value ($000) $17,224 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 245,731 Value ($000) $17,604 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 262,995 Value ($000) $21,308 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 318,705 Value ($000) $22,558 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 322,695 Value ($000) $21,917 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 216,991 Value ($000) $15,539 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 235,722 Value ($000) $18,651 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 224,354 Value ($000) $18,716 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 220,377 Value ($000) $20,244 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 216,520 Value ($000) $21,909 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 216,862 Value ($000) $21,294 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 215,990 Value ($000) $25,288 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 225,048 Value ($000) $22,084 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 209,518 Value ($000) $19,749 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 205,474 Value ($000) $21,873 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 256,928 Value ($000) $21,302 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 261,345 Value ($000) $18,519 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 313,371 Value ($000) $23,534 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 312,666 Value ($000) $19,657 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 309,015 Value ($000) $15,843 Avg Close $36.21 Range $32.33 - $40.34