GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,028 Value ($000) $668 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,956 Value ($000) $667 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,862 Value ($000) $541 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,615 Value ($000) $974 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,822 Value ($000) $811 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,057 Value ($000) $1,030 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,285 Value ($000) $1,076 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,313 Value ($000) $998 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,753 Value ($000) $1,137 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,808 Value ($000) $1,892 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 23,516 Value ($000) $2,019 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 25,971 Value ($000) $1,602 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 30,831 Value ($000) $1,906 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 31,355 Value ($000) $1,864 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 172,015 Value ($000) $12,490 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 169,399 Value ($000) $11,833 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 157,047 Value ($000) $10,814 Avg Close $55.86 Range $51.71 - $58.52
Q4 2018
Shares 4,202 Value ($000) $263 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,048 Value ($000) $235 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,608 Value ($000) $256 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,248 Value ($000) $245 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,498 Value ($000) $251 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,358 Value ($000) $596 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,880 Value ($000) $699 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,778 Value ($000) $460 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 790,153 Value ($000) $56,583 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 862,397 Value ($000) $68,233 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 471,882 Value ($000) $39,364 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 447,544 Value ($000) $41,111 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,111 Value ($000) $618 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,770 Value ($000) $272 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,775 Value ($000) $325 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,846 Value ($000) $279 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,237 Value ($000) $305 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,185 Value ($000) $339 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,300 Value ($000) $274 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,300 Value ($000) $234 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,060 Value ($000) $380 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,100 Value ($000) $321 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 7,100 Value ($000) $364 Avg Close $36.21 Range $32.33 - $40.34