GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,965 Value ($000) $5,396 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 88,555 Value ($000) $9,830 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 123,466 Value ($000) $13,689 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 120,498 Value ($000) $13,502 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 73,702 Value ($000) $6,808 Avg Close $87.00 Range $79.90 - $95.41
Q1 2023
Shares 3,660 Value ($000) $304 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,447 Value ($000) $382 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,806 Value ($000) $358 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,806 Value ($000) $359 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,306 Value ($000) $553 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,306 Value ($000) $676 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,306 Value ($000) $650 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 33,803 Value ($000) $2,327 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 33,523 Value ($000) $2,167 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 33,389 Value ($000) $1,945 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 42,393 Value ($000) $2,679 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 36,922 Value ($000) $2,841 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 32,901 Value ($000) $2,459 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 28,685 Value ($000) $1,864 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 18,572 Value ($000) $1,177 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 18,651 Value ($000) $1,260 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,756 Value ($000) $895 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,586 Value ($000) $787 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,365 Value ($000) $954 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 283,452 Value ($000) $20,081 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 276,395 Value ($000) $20,837 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 268,417 Value ($000) $19,229 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 263,309 Value ($000) $21,333 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 237,487 Value ($000) $16,809 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 197,388 Value ($000) $13,407 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 183,115 Value ($000) $13,113 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 174,552 Value ($000) $13,810 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 97,861 Value ($000) $8,163 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 76,739 Value ($000) $7,049 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 71,104 Value ($000) $7,195 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 95,326 Value ($000) $9,360 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,667 Value ($000) $430 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,729 Value ($000) $1,348 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,322 Value ($000) $690 Avg Close $71.85 Range $59.71 - $81.17
Q2 2014
Shares 6,116 Value ($000) $507 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 15,579 Value ($000) $1,104 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 132,655 Value ($000) $9,963 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 107,499 Value ($000) $6,758 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 8,660 Value ($000) $444 Avg Close $36.21 Range $32.33 - $40.34