GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,360 Value ($000) $3,235 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 25,794 Value ($000) $2,860 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 25,401 Value ($000) $2,846 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,277 Value ($000) $2,797 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 29,934 Value ($000) $2,510 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 178,603 Value ($000) $12,254 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 559,711 Value ($000) $40,999 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 555,133 Value ($000) $44,974 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 552,281 Value ($000) $41,388 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 685,034 Value ($000) $52,796 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 605,277 Value ($000) $50,220 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 579,404 Value ($000) $49,742 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 569,106 Value ($000) $35,109 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 503,017 Value ($000) $31,091 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 625,299 Value ($000) $37,174 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 699,145 Value ($000) $50,765 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 673,377 Value ($000) $47,035 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 680,102 Value ($000) $46,831 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 727,434 Value ($000) $47,015 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 772,263 Value ($000) $44,992 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 820,087 Value ($000) $51,822 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 826,437 Value ($000) $63,586 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 949,186 Value ($000) $70,961 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,068,690 Value ($000) $69,444 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,159,061 Value ($000) $73,461 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,303,201 Value ($000) $88,044 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,840,654 Value ($000) $119,661 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,938,980 Value ($000) $121,283 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,057,389 Value ($000) $158,851 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,326,106 Value ($000) $164,781 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,339,994 Value ($000) $176,412 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,272,975 Value ($000) $162,836 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,360,518 Value ($000) $191,249 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,098,356 Value ($000) $148,521 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,012,908 Value ($000) $136,717 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,181,925 Value ($000) $156,247 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,663,814 Value ($000) $131,641 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,446,847 Value ($000) $120,695 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,259,417 Value ($000) $115,691 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 997,082 Value ($000) $100,894 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 982,808 Value ($000) $96,502 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 745,725 Value ($000) $87,309 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 432,771 Value ($000) $42,468 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 422,250 Value ($000) $39,801 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 740,500 Value ($000) $78,826 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 769,350 Value ($000) $63,787 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 764,300 Value ($000) $54,158 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 758,150 Value ($000) $56,967 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 755,800 Value ($000) $47,494 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 748,004 Value ($000) $38,306 Avg Close $36.21 Range $32.33 - $40.34