GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,978 Value ($000) $8 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,471 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 13,326 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,463 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,999 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,336 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,656 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,656 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2022
Shares 8,265 Value ($000) $1 Avg Close $55.78 Range $52.30 - $60.78
Q2 2020
Shares 63,586 Value ($000) $5 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 198,441 Value ($000) $15 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 195,884 Value ($000) $13 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 285,881 Value ($000) $18 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 300,630 Value ($000) $20 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 370,014 Value ($000) $24 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 438,689 Value ($000) $27 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 544,032 Value ($000) $42 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 425,680 Value ($000) $30 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 381,865 Value ($000) $29 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 415,601 Value ($000) $30 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 447,753 Value ($000) $36,277 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 360,731 Value ($000) $25,533 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 527,778 Value ($000) $35,847 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 648,021 Value ($000) $46,405 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 631,500 Value ($000) $49,964 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,020,159 Value ($000) $85,102 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 655,080 Value ($000) $60,176 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,531,638 Value ($000) $154,986 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,456,310 Value ($000) $142,995 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,411,297 Value ($000) $165,235 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,613,260 Value ($000) $158,309 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,409,996 Value ($000) $132,906 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,622,444 Value ($000) $172,709 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,193,301 Value ($000) $98,937 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 992,915 Value ($000) $70,358 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 976,345 Value ($000) $78,742 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,805,184 Value ($000) $113,492 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,472,564 Value ($000) $75,498 Avg Close $36.21 Range $32.33 - $40.34