GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,035 Value ($000) $37,316 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 295,885 Value ($000) $32,843 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 241,430 Value ($000) $26,767 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 236,753 Value ($000) $26,528 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 228,467 Value ($000) $21,103 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 583,664 Value ($000) $48,987 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 231,698 Value ($000) $12,637 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 355,771 Value ($000) $26 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 324,286 Value ($000) $26 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 311,732 Value ($000) $23 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 267,717 Value ($000) $21 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 236,509 Value ($000) $20 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 199,691 Value ($000) $17 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 94,477 Value ($000) $5,828 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 81,649 Value ($000) $5,047 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 83,007 Value ($000) $4,935 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 72,464 Value ($000) $5,262 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 65,248 Value ($000) $4,558 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 61,777 Value ($000) $4,254 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 60,192 Value ($000) $3,890 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 41,122 Value ($000) $2,396 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 51,357 Value ($000) $3,245 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 50,927 Value ($000) $3,918 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 55,793 Value ($000) $4,171 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 91,531 Value ($000) $5,948 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 86,674 Value ($000) $5,493 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 43,110 Value ($000) $2,912 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 36,853 Value ($000) $2,305 Avg Close $50.86 Range $46.97 - $53.84