GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,095 Value ($000) $81,143 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 685,475 Value ($000) $76,088 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 687,993 Value ($000) $76,278 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 725,913 Value ($000) $81,339 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 736,587 Value ($000) $68,039 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 738,533 Value ($000) $61,919 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 731,976 Value ($000) $50,221 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 733,845 Value ($000) $53,754 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 671,483 Value ($000) $54,397 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 663,697 Value ($000) $49,737 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 722,554 Value ($000) $55,687 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 676,075 Value ($000) $56,094 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 679,775 Value ($000) $58,359 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 728,281 Value ($000) $44,928 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 908,842 Value ($000) $56,176 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 942,866 Value ($000) $56,053 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,137,039 Value ($000) $82,560 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 835,599 Value ($000) $58,367 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,046,667 Value ($000) $72,073 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 741,005 Value ($000) $47,891 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,046,175 Value ($000) $60,950 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,124,611 Value ($000) $71,064 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,154,331 Value ($000) $88,814 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 812,629 Value ($000) $60,752 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,598,352 Value ($000) $103,861 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,601,982 Value ($000) $101,534 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,611,027 Value ($000) $108,841 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,582,880 Value ($000) $102,903 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,767,841 Value ($000) $110,578 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,934,781 Value ($000) $149,384 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,943,721 Value ($000) $137,693 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,008,331 Value ($000) $151,408 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,951,918 Value ($000) $139,835 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,945,864 Value ($000) $157,654 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,031,340 Value ($000) $143,778 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,767,160 Value ($000) $120,025 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,608,417 Value ($000) $115,179 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,639,020 Value ($000) $129,679 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,929,820 Value ($000) $160,986 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,042,290 Value ($000) $187,605 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,123,580 Value ($000) $214,885 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,958,390 Value ($000) $192,294 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,936,600 Value ($000) $226,737 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,976,090 Value ($000) $193,914 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,888,010 Value ($000) $177,964 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,793,650 Value ($000) $190,934 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,756,050 Value ($000) $145,594 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,690,380 Value ($000) $119,780 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,769,030 Value ($000) $132,943 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,661,600 Value ($000) $104,415 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,818,540 Value ($000) $93,127 Avg Close $36.21 Range $32.33 - $40.34