GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,907,287 Value ($000) $135,150 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,800,984 Value ($000) $135,254 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 2,513,914 Value ($000) $158,049 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 2,459,512 Value ($000) $126,099 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,907,287	$135,150	$54.49	$46.99 - $58.97
Q4 2013	1,800,984	$135,254	$48.38	$40.86 - $52.88
Q3 2013	2,513,914	$158,049	$41.52	$35.72 - $44.98
Q2 2013	2,459,512	$126,099	$36.21	$32.33 - $40.34