GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,382 Value ($000) $1,888 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,819 Value ($000) $1,756 Avg Close $112.28 Range $106.30 - $120.20
Q4 2021
Shares 3,161 Value ($000) $230 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,652 Value ($000) $325 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,006 Value ($000) $345 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,081 Value ($000) $328 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,260 Value ($000) $306 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,446 Value ($000) $407 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,205 Value ($000) $1,170 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,274 Value ($000) $1,142 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 17,748 Value ($000) $1,153 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,645 Value ($000) $1,372 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,775 Value ($000) $1,471 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 35,513 Value ($000) $2,309 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 35,317 Value ($000) $2,209 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 38,370 Value ($000) $2,963 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 38,767 Value ($000) $2,746 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 39,384 Value ($000) $2,969 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 36,639 Value ($000) $2,625 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 38,372 Value ($000) $3,109 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 39,863 Value ($000) $2,822 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 40,302 Value ($000) $2,737 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 47,163 Value ($000) $3,377 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 79,579 Value ($000) $6,296 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 102,996 Value ($000) $8,592 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 104,130 Value ($000) $9,565 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 111,068 Value ($000) $11,239 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 105,332 Value ($000) $10,343 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 78,470 Value ($000) $9,187 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 47,464 Value ($000) $4,658 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,287 Value ($000) $970 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 39,889 Value ($000) $4,246 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 39,314 Value ($000) $3,260 Avg Close $54.08 Range $44.12 - $58.67