GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,837 Value ($000) $3,417 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 27,837 Value ($000) $3,090 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 37,536 Value ($000) $4,162 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 39,930 Value ($000) $4,474 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 39,930 Value ($000) $3,688 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 39,930 Value ($000) $3,348 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 41,015 Value ($000) $2,814 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 43,681 Value ($000) $3,200 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 45,581 Value ($000) $3,693 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 45,581 Value ($000) $3,416 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 45,581 Value ($000) $3,513 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 45,581 Value ($000) $3,782 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 84,581 Value ($000) $7,261 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 85,875 Value ($000) $5,298 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 85,875 Value ($000) $5,308 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 86,048 Value ($000) $5,116 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 86,048 Value ($000) $6,248 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 90,507 Value ($000) $6,322 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 91,022 Value ($000) $6,268 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 91,022 Value ($000) $5,883 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 92,008 Value ($000) $5,360 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 93,008 Value ($000) $5,877 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 107,282 Value ($000) $8,254 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 107,521 Value ($000) $8,038 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 107,074 Value ($000) $6,958 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 93,342 Value ($000) $5,916 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 94,585 Value ($000) $6,390 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 134,510 Value ($000) $8,744 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 183,353 Value ($000) $11,469 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 193,950 Value ($000) $14,975 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 197,574 Value ($000) $13,996 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 209,061 Value ($000) $15,761 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 209,108 Value ($000) $14,980 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 211,342 Value ($000) $17,123 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 214,424 Value ($000) $15,177 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 191,628 Value ($000) $13,015 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 198,184 Value ($000) $14,192 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 5,961,323 Value ($000) $471,660 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 5,824,862 Value ($000) $485,910 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 5,870,939 Value ($000) $539,304 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 5,569,126 Value ($000) $563,540 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 7,892,692 Value ($000) $774,983 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 7,683,464 Value ($000) $899,580 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,948,829 Value ($000) $780,019 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 7,243,731 Value ($000) $682,794 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,973,387 Value ($000) $742,317 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 7,900,042 Value ($000) $654,992 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 8,863,729 Value ($000) $628,084 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 8,834,636 Value ($000) $663,481 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 8,953,533 Value ($000) $562,909 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 7,918,173 Value ($000) $405,965 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,837	$3,417	$120.88	$107.75 - $127.86
Q3 2025	27,837	$3,090	$112.28	$106.30 - $120.20
Q2 2025	37,536	$4,162	$104.39	$91.47 - $112.41
Q1 2025	39,930	$4,474	$100.53	$86.16 - $116.70
Q4 2024	39,930	$3,688	$87.00	$79.90 - $95.41
Q3 2024	39,930	$3,348	$73.07	$63.09 - $81.66
Q2 2024	41,015	$2,814	$63.13	$58.61 - $69.13
Q1 2024	43,681	$3,200	$71.99	$66.70 - $82.12
Q4 2023	45,581	$3,693	$72.19	$67.49 - $77.07
Q3 2023	45,581	$3,416	$70.68	$67.18 - $74.69
Q2 2023	45,581	$3,513	$72.58	$68.24 - $79.37
Q1 2023	45,581	$3,782	$74.68	$69.52 - $79.45
Q4 2022	84,581	$7,261	$70.79	$54.84 - $80.35
Q3 2022	85,875	$5,298	$55.78	$52.30 - $60.78
Q2 2022	85,875	$5,308	$54.09	$50.45 - $57.05
Q1 2022	86,048	$5,116	$55.16	$49.33 - $63.17
Q4 2021	86,048	$6,248	$58.80	$54.57 - $63.79
Q3 2021	90,507	$6,322	$59.38	$56.82 - $61.86
Q2 2021	91,022	$6,268	$55.86	$51.71 - $58.52
Q1 2021	91,022	$5,883	$53.36	$47.81 - $57.24
Q4 2020	92,008	$5,360	$49.35	$46.55 - $53.04
Q3 2020	93,008	$5,877	$56.12	$50.31 - $63.75
Q2 2020	107,282	$8,254	$61.47	$57.14 - $68.68
Q1 2020	107,521	$8,038	$54.92	$49.36 - $68.82
Q4 2019	107,074	$6,958	$51.27	$47.84 - $54.06
Q3 2019	93,342	$5,916	$50.98	$48.41 - $53.99
Q2 2019	94,585	$6,390	$50.82	$47.46 - $54.48
Q1 2019	134,510	$8,744	$50.86	$46.97 - $53.84
Q4 2018	183,353	$11,469	$53.01	$46.07 - $60.29
Q3 2018	193,950	$14,975	$56.84	$52.83 - $59.40
Q2 2018	197,574	$13,996	$52.72	$47.91 - $56.84
Q1 2018	209,061	$15,761	$58.92	$53.09 - $66.28
Q4 2017	209,108	$14,980	$55.90	$51.50 - $61.93
Q3 2017	211,342	$17,123	$55.94	$50.08 - $63.04
Q2 2017	214,424	$15,177	$48.32	$46.30 - $52.73
Q1 2017	191,628	$13,015	$50.66	$47.03 - $55.37
Q4 2016	198,184	$14,192	$53.19	$50.62 - $57.18
Q3 2016	5,961,323	$471,660	$57.78	$54.47 - $63.12
Q2 2016	5,824,862	$485,910	$62.76	$55.35 - $72.83
Q1 2016	5,870,939	$539,304	$63.47	$57.57 - $70.78
Q4 2015	5,569,126	$563,540	$72.90	$66.06 - $77.78
Q3 2015	7,892,692	$774,983	$77.50	$59.97 - $83.93
Q2 2015	7,683,464	$899,580	$75.98	$66.27 - $86.02
Q1 2015	7,948,829	$780,019	$70.55	$64.74 - $74.87
Q4 2014	7,243,731	$682,794	$71.85	$59.71 - $81.17
Q3 2014	6,973,387	$742,317	$68.03	$57.89 - $76.87
Q2 2014	7,900,042	$654,992	$54.08	$44.12 - $58.67
Q1 2014	8,863,729	$628,084	$54.49	$46.99 - $58.97
Q4 2013	8,834,636	$663,481	$48.38	$40.86 - $52.88
Q3 2013	8,953,533	$562,909	$41.52	$35.72 - $44.98
Q2 2013	7,918,173	$405,965	$36.21	$32.33 - $40.34