GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,025 Value ($000) $493 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,025 Value ($000) $588 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,025 Value ($000) $493 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,025 Value ($000) $474 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,025 Value ($000) $535 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,025 Value ($000) $251 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,025 Value ($000) $214 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,025 Value ($000) $227 Avg Close $48.38 Range $40.86 - $52.88