GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,075 Value ($000) $1,293 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 24,875 Value ($000) $2,517 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 25,675 Value ($000) $2,521 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 29,100 Value ($000) $3,407 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 29,300 Value ($000) $2,875 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 26,260 Value ($000) $2,475 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 22,820 Value ($000) $2,429 Avg Close $68.03 Range $57.89 - $76.87

Q1 2014

Shares 23,155 Value ($000) $1,641 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 22,300 Value ($000) $1,676 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 22,200 Value ($000) $1,396 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 54,400 Value ($000) $2,789 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,075	$1,293	$63.47	$57.57 - $70.78
Q4 2015	24,875	$2,517	$72.90	$66.06 - $77.78
Q3 2015	25,675	$2,521	$77.50	$59.97 - $83.93
Q2 2015	29,100	$3,407	$75.98	$66.27 - $86.02
Q1 2015	29,300	$2,875	$70.55	$64.74 - $74.87
Q4 2014	26,260	$2,475	$71.85	$59.71 - $81.17
Q3 2014	22,820	$2,429	$68.03	$57.89 - $76.87
Q1 2014	23,155	$1,641	$54.49	$46.99 - $58.97
Q4 2013	22,300	$1,676	$48.38	$40.86 - $52.88
Q3 2013	22,200	$1,396	$41.52	$35.72 - $44.98
Q2 2013	54,400	$2,789	$36.21	$32.33 - $40.34