GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $398 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,502 Value ($000) $278 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,258 Value ($000) $250 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,079 Value ($000) $233 Avg Close $100.53 Range $86.16 - $116.70
Q2 2018
Shares 108,334 Value ($000) $7,674 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 104,865 Value ($000) $7,906 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 182,894 Value ($000) $13,103 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 190,624 Value ($000) $15,444 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 194,665 Value ($000) $13,778 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 196,903 Value ($000) $13,374 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 179,369 Value ($000) $12,845 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 79,408 Value ($000) $6,282,778 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 74,579 Value ($000) $6,221,349 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 66,089 Value ($000) $6,070,961 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,825 Value ($000) $387,052 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,869 Value ($000) $379,897 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,755 Value ($000) $439,635 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 52,320 Value ($000) $5,134,162 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 55,365 Value ($000) $5,218,705 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 54,017 Value ($000) $5,750,110 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 100,180 Value ($000) $8,305,924 Avg Close $54.08 Range $44.12 - $58.67