GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $11 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 90 Value ($000) $10 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 95 Value ($000) $11 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 95 Value ($000) $11 Avg Close $100.53 Range $86.16 - $116.70
Q4 2016
Shares 75 Value ($000) $5 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 102 Value ($000) $9 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 101 Value ($000) $9 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 101 Value ($000) $10 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 100 Value ($000) $10 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100 Value ($000) $12 Avg Close $75.98 Range $66.27 - $86.02