GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,670 Value ($000) $205 Avg Close $61.47 Range $57.14 - $68.68
Q2 2019
Shares 1,230 Value ($000) $83 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,230 Value ($000) $80 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,230 Value ($000) $77 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,230 Value ($000) $95 Avg Close $56.84 Range $52.83 - $59.40
Q3 2016
Shares 3,893 Value ($000) $308 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,250 Value ($000) $438 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,955 Value ($000) $363 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,486 Value ($000) $454 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,746 Value ($000) $859 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,160 Value ($000) $956 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,837 Value ($000) $769 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 6,895 Value ($000) $650 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,735 Value ($000) $717 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,915 Value ($000) $490 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,038 Value ($000) $428 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,908 Value ($000) $444 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,600 Value ($000) $352 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,550 Value ($000) $285 Avg Close $36.21 Range $32.33 - $40.34