GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000,814 Value ($000) $1,595,720 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,988,515 Value ($000) $1,441,725 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 16,583,078 Value ($000) $1,838,566 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,755,481 Value ($000) $1,541,302 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,234,672 Value ($000) $1,130,117 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,628,942 Value ($000) $891,130 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,139,775 Value ($000) $764,300 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,524,841 Value ($000) $697,695 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,446,025 Value ($000) $765,222 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,355,861 Value ($000) $701,128 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,904,953 Value ($000) $738,844 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,904,953 Value ($000) $738,844 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,373,385 Value ($000) $804,705 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,861,529 Value ($000) $608,357,723 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,215,363 Value ($000) $569,601,588 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,788,943 Value ($000) $700,852,661 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,261,190 Value ($000) $672,455,006 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,926,935 Value ($000) $623,546,411 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,682,554 Value ($000) $597,880,669 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,060,504 Value ($000) $585,580,374 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,997,053 Value ($000) $524,168,309 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,604,194 Value ($000) $543,699,018 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,255,185 Value ($000) $635,153,935 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,784,035 Value ($000) $507,174,457 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,624,913 Value ($000) $430,486,846 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,612,848 Value ($000) $419,122,305 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,483,053 Value ($000) $437,995,058 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,961,813 Value ($000) $452,587,463 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,110,958 Value ($000) $382,240,424 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,925,699 Value ($000) $457,523,220 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,022,404 Value ($000) $426,627,100 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,751,006 Value ($000) $433,568,341 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,950,929 Value ($000) $426,324,554 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,327,795 Value ($000) $512,677,953 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,106,982 Value ($000) $432,252,186 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,292,805 Value ($000) $427,407,317 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,892,681 Value ($000) $493,584 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,910,861 Value ($000) $625,906 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,796,615 Value ($000) $733,814 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,014,561 Value ($000) $828,077 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,646,466 Value ($000) $874,936 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,028,098 Value ($000) $886,469 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,663,533 Value ($000) $1,131,405 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,927,949 Value ($000) $974,230 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,351,703 Value ($000) $975,753 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,079,931 Value ($000) $1,073,009 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,861,868 Value ($000) $900,558 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,226,666 Value ($000) $795,521 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 10,229,786 Value ($000) $768,769 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 12,491,485 Value ($000) $784,965 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 14,539,585 Value ($000) $744,573 Avg Close $36.21 Range $32.33 - $40.34