GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,353 Value ($000) $310 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,348 Value ($000) $281 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,348 Value ($000) $230 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,359 Value ($000) $246 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,419 Value ($000) $277 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,419 Value ($000) $256 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,156 Value ($000) $320 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,356 Value ($000) $278 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,731 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 3,781 Value ($000) $225 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,792 Value ($000) $275 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,287 Value ($000) $509 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,850 Value ($000) $265 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,945 Value ($000) $255 Avg Close $53.36 Range $47.81 - $57.24
Q1 2019
Shares 2,191 Value ($000) $142 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,446 Value ($000) $153 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,309 Value ($000) $179 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,279 Value ($000) $90 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,429 Value ($000) $108 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,338 Value ($000) $95 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,489 Value ($000) $121 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,767 Value ($000) $196 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,217 Value ($000) $151 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,038 Value ($000) $218 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,832 Value ($000) $303 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,102 Value ($000) $509 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 11,461 Value ($000) $1,053 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 11,892 Value ($000) $1,203 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,181 Value ($000) $1,196 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,869 Value ($000) $1,390 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,536 Value ($000) $1,230 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,082 Value ($000) $950 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,403 Value ($000) $1,107 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 11,096 Value ($000) $920 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,729 Value ($000) $689 Avg Close $54.49 Range $46.99 - $58.97