GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,526 Value ($000) $7 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 56,226 Value ($000) $6 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 58,226 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,226 Value ($000) $7 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 59,326 Value ($000) $5 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 60,926 Value ($000) $5 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 62,726 Value ($000) $4 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 62,726 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 64,926 Value ($000) $5 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 64,926 Value ($000) $5 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 60,626 Value ($000) $5 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 58,026 Value ($000) $5 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 59,926 Value ($000) $5 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 64,126 Value ($000) $3,956 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 69,526 Value ($000) $4,297 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 72,926 Value ($000) $4,335 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 76,626 Value ($000) $5,564 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 82,026 Value ($000) $5,730 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 83,826 Value ($000) $5,772 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 79,326 Value ($000) $5,127 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 79,326 Value ($000) $4,622 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 80,426 Value ($000) $5,082 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 85,126 Value ($000) $6,550 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 79,626 Value ($000) $5,953 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 98,076 Value ($000) $6,373 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 98,076 Value ($000) $6,216 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 104,476 Value ($000) $7,058 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 107,876 Value ($000) $7,013 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 110,376 Value ($000) $6,904 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 115,876 Value ($000) $8,947 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 120,776 Value ($000) $8,556 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 124,476 Value ($000) $9,384 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 125,476 Value ($000) $8,989 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 121,476 Value ($000) $9,842 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 121,476 Value ($000) $9,243 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 132,476 Value ($000) $8,998 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 141,076 Value ($000) $10,102 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 134,776 Value ($000) $10,663 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 155,176 Value ($000) $12,945 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 159,576 Value ($000) $14,659 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 159,276 Value ($000) $16,117 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 165,376 Value ($000) $16,238 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 157,476 Value ($000) $18,437 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 172,976 Value ($000) $16,974 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 183,076 Value ($000) $17,257 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 202,176 Value ($000) $21,522 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 203,276 Value ($000) $16,854 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 200,476 Value ($000) $14,206 Avg Close $54.49 Range $46.99 - $58.97