GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,137 Value ($000) $67,769 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 555,924 Value ($000) $61,708 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 571,218 Value ($000) $63,331 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 582,598 Value ($000) $65,280 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 706,765 Value ($000) $65,284 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 876,982 Value ($000) $73,526 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 899,509 Value ($000) $61,715 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,222,234 Value ($000) $89,529 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,044,875 Value ($000) $84,645 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 843,330 Value ($000) $63,212 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 619,636 Value ($000) $47,737 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 579,403 Value ($000) $48,073 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 630,731 Value ($000) $54,145 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 621,681 Value ($000) $38,355 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 653,912 Value ($000) $40,428 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 655,317 Value ($000) $38,962 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 630,306 Value ($000) $45,773 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 657,331 Value ($000) $45,908 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 674,658 Value ($000) $46,447 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 692,087 Value ($000) $44,733 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 670,572 Value ($000) $39,061 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 669,851 Value ($000) $41,594 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 671,670 Value ($000) $50,097 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 690,033 Value ($000) $52,356 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 686,616 Value ($000) $44,585 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 665,332 Value ($000) $42,172 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 663,121 Value ($000) $44,800 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 684,035 Value ($000) $44,479 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 670,710 Value ($000) $41,504 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 540,125 Value ($000) $41,706 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 552,448 Value ($000) $39,144 Avg Close $52.72 Range $47.91 - $56.84
Q2 2016
Shares 449,066 Value ($000) $37,457 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 30,841,651 Value ($000) $336 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 517,225 Value ($000) $52,837 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 520,436 Value ($000) $51,102 Avg Close $77.50 Range $59.97 - $83.93
Q4 2014
Shares 751,936 Value ($000) $716,407 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 676,216 Value ($000) $72,714 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 656,717 Value ($000) $60,937 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 425,805 Value ($000) $34,213 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 368,213 Value ($000) $27,568 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 364,253 Value ($000) $25,436 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 348,848 Value ($000) $17,790 Avg Close $36.21 Range $32.33 - $40.34