GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,646 Value ($000) $155 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,259,022 Value ($000) $140 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,263,983 Value ($000) $140 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,395,775 Value ($000) $380 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,123,269 Value ($000) $566 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,342,831 Value ($000) $553 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,319,984 Value ($000) $434 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,572,153 Value ($000) $408 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,992,415 Value ($000) $404 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,534,839 Value ($000) $340 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,832,497 Value ($000) $295 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,000,205 Value ($000) $166 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,981,918 Value ($000) $170 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,663,007 Value ($000) $225,971 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,869,650 Value ($000) $239,183 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,557,914 Value ($000) $211,518 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,321,303 Value ($000) $241,160 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,171,709 Value ($000) $221,544 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,963,443 Value ($000) $204,063 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,559,687 Value ($000) $165,433 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,216,841 Value ($000) $129,153 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,884,553 Value ($000) $119,085 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,758,923 Value ($000) $135,331 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,576,817 Value ($000) $117,883 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,715,521 Value ($000) $111,474 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,410,685 Value ($000) $89,409 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,400,830 Value ($000) $94,640 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,297,062 Value ($000) $84,322 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,078,208 Value ($000) $67,442 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,027,315 Value ($000) $79,319 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 809,799 Value ($000) $57,366 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 838,966 Value ($000) $63,250 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,080,129 Value ($000) $77,380 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,065,730 Value ($000) $86,345 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,423,741 Value ($000) $100,772 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,411,607 Value ($000) $95,876 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,209,615 Value ($000) $86,621 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,112,213 Value ($000) $87,998 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,064,491 Value ($000) $88,800 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,141,771 Value ($000) $104,883 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 907,527 Value ($000) $91,833 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,067,178 Value ($000) $104,786 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,083,300 Value ($000) $126,833 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,540,934 Value ($000) $151,212 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 886,191 Value ($000) $83,532 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 794,445 Value ($000) $84,569 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 883,344 Value ($000) $73,238 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 977,459 Value ($000) $69,263 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 944,308 Value ($000) $70,918 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 882,383 Value ($000) $55,475 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 615,269 Value ($000) $31,545 Avg Close $36.21 Range $32.33 - $40.34