GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,300 Value ($000) $1,632 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,000 Value ($000) $1,110 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,000 Value ($000) $1,109 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,000 Value ($000) $1,121 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,000 Value ($000) $924 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,000 Value ($000) $838 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 10,500 Value ($000) $851 Avg Close $72.19 Range $67.49 - $77.07
Q4 2021
Shares 11,000 Value ($000) $799 Avg Close $58.80 Range $54.57 - $63.79
Q4 2015
Shares 5,000 Value ($000) $506 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,000 Value ($000) $491 Avg Close $77.50 Range $59.97 - $83.93
Q4 2014
Shares 10,000 Value ($000) $943 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,000 Value ($000) $1,064 Avg Close $68.03 Range $57.89 - $76.87