GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,366 Value ($000) $1,886 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,976 Value ($000) $1,773 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,931 Value ($000) $1,766 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,201 Value ($000) $1,479 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,140 Value ($000) $382 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,994 Value ($000) $419 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,426 Value ($000) $372 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 88,610 Value ($000) $6,491 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 106,449 Value ($000) $8,623 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 105,822 Value ($000) $7,930 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 272,180 Value ($000) $20,977 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,237 Value ($000) $517 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,317 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,140 Value ($000) $440 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,140 Value ($000) $441 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,440 Value ($000) $442 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,765 Value ($000) $636 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,542 Value ($000) $597 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,575 Value ($000) $590 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,151 Value ($000) $591 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,826 Value ($000) $689 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,031 Value ($000) $823 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,404 Value ($000) $1,339 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 20,882 Value ($000) $1,561 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 276,840 Value ($000) $17,989 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 302,615 Value ($000) $19,179 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 296,140 Value ($000) $20,008 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 278,375 Value ($000) $18,097 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 361,213 Value ($000) $22,594 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 308,553 Value ($000) $23,824 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 202,735 Value ($000) $14,362 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 35,455 Value ($000) $2,673 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 39,865 Value ($000) $2,856 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 41,592 Value ($000) $3,370 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 44,202 Value ($000) $3,129 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 49,329 Value ($000) $3,350 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 53,036 Value ($000) $3,798 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 63,115 Value ($000) $4,993 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 299,773 Value ($000) $25,007 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 430,809 Value ($000) $39,574 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 399,218 Value ($000) $40,397 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 389,784 Value ($000) $38,273 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 384,339 Value ($000) $44,998 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 382,641 Value ($000) $37,549 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 503,756 Value ($000) $47,484 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 491,946 Value ($000) $52,368 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 488,121 Value ($000) $40,470 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 481,526 Value ($000) $34,121 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 388,481 Value ($000) $29,175 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 383,196 Value ($000) $24,091 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 368,815 Value ($000) $18,909 Avg Close $36.21 Range $32.33 - $40.34