GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,422 Value ($000) $41,906 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 326,976 Value ($000) $36,294 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 321,933 Value ($000) $35,693 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 311,521 Value ($000) $34,906 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 284,243 Value ($000) $26,750 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 270,234 Value ($000) $22,656 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 249,023 Value ($000) $17,085 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 221,977 Value ($000) $16,260 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 172,824 Value ($000) $14,000 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 158,775 Value ($000) $11,899 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 148,864 Value ($000) $11,473 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 149,573 Value ($000) $12,410 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 154,374 Value ($000) $13,253 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 153,027 Value ($000) $9,440 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 147,410 Value ($000) $9,111 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 146,804 Value ($000) $8,727 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 144,056 Value ($000) $10,460 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 140,874 Value ($000) $9,840 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 144,592 Value ($000) $9,957 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 141,732 Value ($000) $9,160 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 145,747 Value ($000) $8,491 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 152,807 Value ($000) $9,656 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 174,251 Value ($000) $13,407 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 166,043 Value ($000) $12,413 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 164,994 Value ($000) $10,721 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 170,897 Value ($000) $10,831 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 165,501 Value ($000) $11,181 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 172,016 Value ($000) $11,183 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 179,981 Value ($000) $11,258 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 181,615 Value ($000) $14,022 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 211,691 Value ($000) $14,996 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 245,822 Value ($000) $18,533 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 268,105 Value ($000) $19,206 Avg Close $55.90 Range $51.50 - $61.93