GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,196 Value ($000) $1,213 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 57,575 Value ($000) $4,430 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 37,044 Value ($000) $2,769 Avg Close $54.92 Range $49.36 - $68.82
Q1 2016
Shares 15,819 Value ($000) $1,453 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,874 Value ($000) $1,707 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,926 Value ($000) $1,858 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,954 Value ($000) $2,219 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 18,643 Value ($000) $1,829 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 12,891 Value ($000) $1,215 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 14,188 Value ($000) $1,510 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,617 Value ($000) $300 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,785 Value ($000) $268 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 35,013 Value ($000) $2,629 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 39,469 Value ($000) $2,481 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 21,509 Value ($000) $1,103 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 22,498 Value ($000) $1,101 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 11,249 Value ($000) $826 Avg Close — Range —
Q3 2012
Shares 3,050 Value ($000) $202 Avg Close — Range —